BIST 100: 9.577 
Değişim: -1.12% -108,03
Adet: 2.306 Mio.Lot
Hacim: 64.622 Mio.TL
EN YÜKSEK
9720
EN DÜŞÜK
9,567
Açılış: 9.687
Dünkü Kapanış: 9.685
Verilerin Son Güncelleme Saati : 18:00
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
26,28
-1,28
17:59:52
-
ACSEL
120,70
-2,27
17:58:19
-
ADEL
43,76
0,69
17:59:35
-
ADESE
1,93
-0,52
17:59:37
-
ADGYO
35,22
0,28
17:59:52
-
AEFES
206,30
-1,95
18:05:10
-
AFYON
16,08
-0,12
17:59:52
-
AGESA
120,90
-2,42
17:26:21
-
AGHOL
318,00
-1,55
17:59:52
-
AGROT
15,40
-1,60
17:59:48
-
AGYO
7,28
5,05
17:59:42
-
AHGAZ
14,15
-1,80
18:05:10
-
AHSGY
25,32
-1,25
17:59:59
-
AKBNK
56,20
-0,71
18:00:00
-
AKCNS
155,70
-1,02
17:59:54
-
AKENR
13,83
4,30
18:00:00
-
AKFGY
2,06
-0,48
17:59:48
-
AKFYE
20,10
-2,33
17:59:59
-
AKGRT
5,57
-1,59
17:59:53
-
AKMGY
222,50
-0,93
17:59:24
-
AKSA
8,84
-0,67
17:59:39
-
AKSEN
37,00
0,05
17:59:43
-
AKSGY
18,25
-3,03
17:59:59
-
AKSUE
11,80
7,37
17:59:53
MENKUL
FİYAT
%
ZAMAN
-
AKYHO
2,85
-3,06
17:59:37
-
ALARK
92,85
-0,80
17:59:49
-
ALBRK
6,11
-1,45
17:59:42
-
ALCAR
1.052,00
-4,54
17:59:33
-
ALCTL
128,10
2,32
17:59:40
-
ALFAS
53,50
0,94
17:59:30
-
ALGYO
21,14
-2,40
17:59:42
-
ALKA
29,02
-2,29
17:59:17
-
ALKIM
35,94
2,86
17:59:59
-
ALKLC
31,06
1,17
17:59:38
-
ALMAD
7,18
1,56
17:59:24
-
ALTNY
93,35
2,02
17:59:47
-
ALVES
48,86
3,91
17:59:59
-
ANELE
13,48
-0,74
17:58:30
-
ANGEN
16,90
3,30
18:05:10
-
ANHYT
106,20
-1,12
17:59:37
-
ANSGR
75,20
-1,31
17:59:38
-
APBDL
21,80
-0,73
17:59:42
-
APLIB
35,67
-0,86
17:59:41
-
APX30
25,29
-0,86
17:59:28
-
ARASE
50,50
0,00
17:59:53
-
ARCLK
138,00
-2,68
17:59:43
-
ARDYZ
36,72
-0,65
17:59:48
-
ARENA
36,00
-1,21
17:59:37
MENKUL
FİYAT
%
ZAMAN
-
ARSAN
22,54
0,18
17:59:53
-
ARTMS
57,30
-1,72
17:59:59
-
ARZUM
48,00
-2,16
17:59:52
-
ASELS
57,35
-1,71
18:09:26
-
ASGYO
11,60
-0,34
17:59:33
-
ASTOR
78,20
-1,20
18:00:00
-
ASUZU
73,70
-0,27
17:59:59
-
ATAGY
10,96
0,55
17:27:30
-
ATAKP
49,38
0,78
17:59:34
-
ATATP
107,00
-1,20
17:59:52
-
ATEKS
159,10
1,27
17:25:04
-
ATLAS
5,39
-2,71
17:59:37
-
ATSYH
87,65
-0,40
18:05:10
-
AVGYO
8,91
1,37
17:59:58
-
AVHOL
34,70
0,00
17:59:46
-
AVOD
3,07
-1,92
17:59:20
-
AVPGY
49,02
1,45
17:59:43
-
AVTUR
12,99
8,70
17:59:31
-
AYCES
502,50
-1,28
17:59:35
-
AYDEM
24,58
-0,08
17:59:13
-
AYEN
30,02
4,60
17:59:52
-
AYES
44,02
-2,18
17:55:05
-
AYGAZ
147,30
0,89
17:59:39
-
AZTEK
58,00
9,95
17:59:49
