BIST 100: 9.577
Değişim: -1.12% -108,03
Adet: 2.306 Mio.Lot
Hacim: 64.622 Mio.TL
EN YÜKSEK
9720
EN DÜŞÜK
9,567
Açılış: 9.687
Dünkü Kapanış: 9.685
Verilerin Son Güncelleme Saati : 18:00
MENKUL
FİYAT
%
ZAMAN
-
ICBCT
13,67
-1,23
17:59:53
-
ICUGS
29,76
-0,13
17:59:59
-
IDGYO
2,95
-0,34
17:59:31
-
IEYHO
8,98
3,46
17:59:54
-
IHAAS
22,36
1,64
17:59:48
-
IHEVA
2,37
0,42
17:59:30
-
IHGZT
1,25
-0,79
17:59:48
-
IHLAS
1,09
-1,80
17:59:52
-
IHLGM
1,26
-1,56
17:58:44
-
IHYAY
4,24
-2,53
17:59:03
-
IMASM
12,02
-0,66
17:59:41
-
INDES
6,97
1,46
17:58:42
MENKUL
FİYAT
%
ZAMAN
-
INFO
8,90
-1,87
17:59:20
-
INGRM
480,00
0,05
17:59:58
-
INTEM
228,00
-1,85
17:59:52
-
INVEO
7,39
-1,47
17:59:44
-
INVES
341,00
-2,01
17:26:46
-
IPEKE
43,50
1,45
17:59:46
-
ISBTR
610.610,00
1,01
18:10:01
-
ISCTR
12,70
-1,24
17:59:54
-
ISDMR
35,50
0,68
17:59:47
-
ISFIN
11,05
-1,60
17:59:32
-
ISGLK
310,30
0,16
17:22:29
-
ISGSY
21,94
-0,90
17:59:59
MENKUL
FİYAT
%
ZAMAN
-
ISGYO
17,04
0,83
17:59:47
-
ISKPL
15,37
-1,98
17:59:41
-
ISMEN
36,10
-1,15
17:59:52
-
ISSEN
10,01
1,52
17:59:46
-
ISYAT
8,35
-0,83
17:25:39
-
IZENR
19,51
-0,15
17:59:58
-
IZFAS
65,85
0,84
17:59:13
-
IZINV
56,15
0,18
17:59:39
-
IZMDC
5,58
-1,59
17:26:50