DOLAR 34,0211 -0.01%
EURO 37,9190 0.05%
ALTIN 2.824,37-0,01
BITCOIN %
İstanbul
23°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.577 s Değişim: -1.12% -108,03 Adet:   2.306 Mio.Lot Hacim:   64.622 Mio.TL
EN YÜKSEK 9720
EN DÜŞÜK 9,567
Açılış: 9.687 Dünkü Kapanış: 9.685

Verilerin Son Güncelleme Saati : 18:00

MENKUL FİYAT % ZAMAN
  • ICBCT 13,67 -1,23 17:59:53
  • ICUGS 29,76 -0,13 17:59:59
  • IDGYO 2,95 -0,34 17:59:31
  • IEYHO 8,98 3,46 17:59:54
  • IHAAS 22,36 1,64 17:59:48
  • IHEVA 2,37 0,42 17:59:30
  • IHGZT 1,25 -0,79 17:59:48
  • IHLAS 1,09 -1,80 17:59:52
  • IHLGM 1,26 -1,56 17:58:44
  • IHYAY 4,24 -2,53 17:59:03
  • IMASM 12,02 -0,66 17:59:41
  • INDES 6,97 1,46 17:58:42
MENKUL FİYAT % ZAMAN
  • INFO 8,90 -1,87 17:59:20
  • INGRM 480,00 0,05 17:59:58
  • INTEM 228,00 -1,85 17:59:52
  • INVEO 7,39 -1,47 17:59:44
  • INVES 341,00 -2,01 17:26:46
  • IPEKE 43,50 1,45 17:59:46
  • ISBTR 610.610,00 1,01 18:10:01
  • ISCTR 12,70 -1,24 17:59:54
  • ISDMR 35,50 0,68 17:59:47
  • ISFIN 11,05 -1,60 17:59:32
  • ISGLK 310,30 0,16 17:22:29
  • ISGSY 21,94 -0,90 17:59:59
MENKUL FİYAT % ZAMAN
  • ISGYO 17,04 0,83 17:59:47
  • ISKPL 15,37 -1,98 17:59:41
  • ISMEN 36,10 -1,15 17:59:52
  • ISSEN 10,01 1,52 17:59:46
  • ISYAT 8,35 -0,83 17:25:39
  • IZENR 19,51 -0,15 17:59:58
  • IZFAS 65,85 0,84 17:59:13
  • IZINV 56,15 0,18 17:59:39
  • IZMDC 5,58 -1,59 17:26:50
erzurum escortdedektifKurumsal Mail Hizmetimatadorbeterzurum escortwebmaster forumuİzmit EscortDeneme bonusu veren sitelererotik shopdeneme bonusu veren siteler 2023sathishagrotech.comwebmaster forumEsenyurt Escortyeni bahis siteleriyabancı pornopendik escortEvden Eve Nakliyateryaman escortfixbetbeylikdüzü escortfixbet
bonus veren siteler bonus veren siteler