DOLAR 34,0211 -0.01%
EURO 37,9190 0.05%
ALTIN 2.824,37-0,01
BITCOIN %
İstanbul
23°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.577 s Değişim: -1.12% -108,03 Adet:   2.306 Mio.Lot Hacim:   64.622 Mio.TL
EN YÜKSEK 9720
EN DÜŞÜK 9,567
Açılış: 9.687 Dünkü Kapanış: 9.685

Verilerin Son Güncelleme Saati : 18:00

MENKUL FİYAT % ZAMAN
  • MAALT 951,00 -0,94 17:59:29
  • MACKO 83,35 1,15 17:59:54
  • MAGEN 21,80 3,81 17:59:18
  • MAKIM 25,32 0,00 17:59:08
  • MAKTK 8,64 -10,00 17:59:42
  • MANAS 13,99 0,29 17:59:37
  • MARBL 12,90 -1,53 17:59:27
  • MARKA 53,80 -5,11 18:00:00
  • MARTI 3,12 -0,32 17:59:02
  • MAVI 91,00 -3,55 17:59:44
  • MEDTR 39,64 -0,85 17:26:41
  • MEGAP 2,50 5,93 12:55:05
MENKUL FİYAT % ZAMAN
  • MEGAP 2,50 5,93 12:55:05
  • MEGMT 35,90 0,56 17:59:44
  • MEKAG 48,28 -1,59 17:59:39
  • MEPET 9,80 3,16 17:59:59
  • MERCN 13,65 -1,16 17:59:59
  • MERIT 168,30 -2,04 17:59:35
  • MERKO 13,90 1,68 18:00:00
  • METRO 2,59 3,19 17:59:59
  • METUR 15,49 0,26 17:59:44
  • MGROS 507,50 0,89 17:59:52
  • MHRGY 4,48 1,59 17:59:11
  • MIATK 44,14 -1,43 17:59:51
MENKUL FİYAT % ZAMAN
  • MMCAS 23,90 0,42 12:55:05
  • MNDRS 11,72 -2,33 17:58:51
  • MNDTR 6,42 -0,31 17:51:56
  • MOBTL 4,57 -3,38 18:00:00
  • MOGAN 10,96 3,79 17:59:48
  • MPARK 331,50 -1,04 17:59:31
  • MRGYO 4,48 0,45 17:34:08
  • MRSHL 1.707,00 0,41 17:59:28
  • MSGYO 13,81 2,68 17:59:19
  • MTRKS 42,18 -0,94 18:05:10
  • MTRYO 8,12 -2,17 17:59:29
  • MZHLD 6,83 1,04 18:05:10
erzurum escortdedektifKurumsal Mail Hizmetimatadorbeterzurum escortwebmaster forumuİzmit EscortDeneme bonusu veren sitelererotik shopdeneme bonusu veren siteler 2023sathishagrotech.comwebmaster forumEsenyurt Escortyeni bahis siteleriyabancı pornopendik escortEvden Eve Nakliyateryaman escortfixbetbeylikdüzü escortfixbet
bonus veren siteler bonus veren siteler