DOLAR 34,0211 -0.01%
EURO 37,9190 0.05%
ALTIN 2.824,37-0,01
BITCOIN %
İstanbul
23°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.577 s Değişim: -1.12% -108,03 Adet:   2.306 Mio.Lot Hacim:   64.622 Mio.TL
EN YÜKSEK 9720
EN DÜŞÜK 9,567
Açılış: 9.687 Dünkü Kapanış: 9.685

Verilerin Son Güncelleme Saati : 18:00

MENKUL FİYAT % ZAMAN
  • TABGD 152,00 -1,30 17:59:49
  • TARKM 490,25 2,56 17:59:49
  • TATEN 38,34 3,85 18:00:00
  • TATGD 22,46 0,45 17:59:52
  • TAVHL 253,50 -1,07 17:59:54
  • TBORG 132,00 10,00 18:10:01
  • TCELL 91,20 -3,59 17:59:59
  • TCKRC 24,86 -3,42 17:59:59
  • TDGYO 11,48 1,15 17:59:59
  • TEKTU 5,04 0,40 17:59:18
  • TERA 23,30 2,64 17:59:09
  • TETMT 11.747,50 0,00 17:59:20
MENKUL FİYAT % ZAMAN
  • TEZOL 19,48 0,36 17:59:52
  • TGSAS 55,90 -1,06 17:59:52
  • THYAO 286,25 -2,05 18:00:01
  • TKFEN 54,70 1,11 18:05:10
  • TKNSA 26,32 1,23 17:59:35
  • TLMAN 99,05 1,49 17:59:38
  • TMPOL 70,60 0,86 17:25:04
  • TMSN 130,90 7,21 17:59:59
  • TNZTP 57,75 -0,17 17:59:32
  • TOASO 217,00 -2,25 17:59:52
  • TRCAS 22,34 -2,36 17:59:52
  • TRGYO 50,35 0,82 17:59:49
MENKUL FİYAT % ZAMAN
  • TRILC 20,10 -0,10 17:59:44
  • TSGYO 16,30 2,71 17:59:59
  • TSKB 11,56 -0,94 17:58:07
  • TSPOR 1,14 -30,49 17:59:59
  • TTKOM 48,10 -3,72 17:59:59
  • TTRAK 730,00 -1,62 17:58:38
  • TUCLK 9,07 -0,55 17:49:57
  • TUKAS 7,50 -0,92 17:59:49
  • TUPRS 163,40 0,49 17:59:59
  • TUREX 103,00 4,83 17:59:49
  • TURGG 505,00 -2,51 17:59:31
  • TURSG 12,02 -1,56 17:59:48
erzurum escortdedektifKurumsal Mail Hizmetimatadorbeterzurum escortwebmaster forumuİzmit EscortDeneme bonusu veren sitelererotik shopdeneme bonusu veren siteler 2023sathishagrotech.comwebmaster forumEsenyurt Escortyeni bahis siteleriyabancı pornopendik escortEvden Eve Nakliyateryaman escortfixbetbeylikdüzü escortfixbet
bonus veren siteler bonus veren siteler